Alchemy Pay

ACH · 美元计价

$0.00423

≈ ￥0.027918

-0.70% (-$0.00)

更新于 2026-11-11 13:05:03

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00426

24H 成交量

$11.54万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SXTSpace and Time	$0.00911	$0.00937	$0.00888	$85.75万	$1,272.16万	1.79%
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
97	RENDERRender	$1.603	$1.64	$1.53	$299.51万	$8.01亿	1.07%
46	SKHYBSK Hynix (bStocks Tokenized St	$139.39	$140.07	$127.49	$916.12万	$4,034.79万	4.44%
522	APPBAPPB	$397.03	$410.07	$383.28	$20.21万	—	-2.72%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
544	CVCCivic	$0.02017	$0.02093	$0.01981	$18.22万	$1,599.57万	-2.70%
440	BNTBancor	$0.2605	$0.2707	$0.2528	$28.26万	$3,086.52万	-3.52%
485	DELLBDELLB	$356.4	$356.40	$321.91	$23.40万	—	2.82%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
133	HYPERHyperlane	$0.0475	$0.0543	$0.0468	$156.40万	$854.58万	-12.20%
437	MASKMask Network	$0.358	$0.367	$0.35	$28.41万	$3,522.35万	-1.11%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
684	GMEBGMEB	$25.43	$25.65	$25.06	$3.72万	—	-0.51%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
212	AXTIBAXTIB	$41.5	$43.42	$37.83	$84.35万	—	-3.15%
527	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$19.76万	—	-2.70%