加密流向
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-11 05:55:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$729.89万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 价格走势

相关币种行情

查看全部行情 →
斯蒂姆币STEEM $0.04644 -1.38% SMCIB $27.96 -3.39% eCashXEC $0.00000557 -2.11% Kyber Network CrystalKNC $0.1016 -2.21% BRKBB $585.17 +2.06% CRWDB $226.65 -1.05% Perpetual Protocol $0.125 +4.69% UMA $0.306 -2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 SXT SXTSpace and Time $0.00899 $0.00937 $0.00876 $88.72万 $1,272.16万 1.35%
331 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
99 RENDER RENDERRender $1.593 $1.62 $1.53 $253.77万 $8.01亿 -0.44%
58 SKHYB SKHYBSK Hynix (bStocks Tokenized St $130.1 $136.17 $127.49 $725.11万 $4,034.79万 -3.99%
563 APPB APPBAPPB $395.42 $410.07 $383.28 $16.62万 — -3.31%
238 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
569 CVC CVCCivic $0.02006 $0.02093 $0.01981 $16.00万 $1,599.57万 -3.33%
441 BNT BNTBancor $0.2593 $0.2711 $0.2528 $28.67万 $3,086.52万 -4.18%
551 DELLB DELLBDELLB $335.85 $353.03 $321.91 $17.77万 — -4.19%
299 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
283 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
312 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
142 HYPER HYPERHyperlane $0.0478 $0.0543 $0.0475 $143.52万 $854.58万 -11.65%
439 MASK MASKMask Network $0.355 $0.367 $0.35 $28.81万 $3,522.35万 -2.47%
540 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
682 GMEB GMEBGMEB $25.4 $25.65 $25.06 $3.80万 — -0.82%
367 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
244 AXTIB AXTIBAXTIB $39.58 $43.92 $37.83 $70.88万 — -8.61%
343 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $41.74万 — 0.00%

相关站点

共 40 个
Polkadot _数字货币市值 ONEchain _比特币 比特币 Particle _数字货币市值 Test _数字货币市值 Tether Gold _比特币行情 NBISB _加密货币行情 Polygon _比特币 QQQB _数字货币市值 Ripple USD _比特币行情 Injective _BTC行情 THORChain _比特币行情 Pyth Network _比特币 Filecoin _币种排行 达世币 _BTC行情 Test _币种排行 Particle _数字货币市值 QQQB _币种排行 狗币 _比特币 比特币 艾达币 _BTC行情 牛来 _以太坊ETH价格 波场 _数字货币市值 Arbitrum _加密货币行情 Quant _加密货币行情 Render _加密货币行情 AMDB _币种排行 SOXSB _币种排行 Arbitrum _比特币 Official _数字货币市值 EUR _币种排行 NFPrompt _数字货币市值 艾达币 _比特币行情 Particle _数字货币市值 Holo _比特币行情 波场 _比特币 Aster _数字货币市值 Near Protocol _以太坊ETH价格 Arbitrum _比特币 BEB _比特币行情