加密流向
行情总览
Alpaca Finance

Alpaca Finance

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-11 11:05:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALPACA 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% Movement $0.0056 -0.41% AlchemixALCX $1.91 -5.45% 小蚁NEO $1.8 -1.64% Mask Network $0.357 -1.11% 云算宝RLC $0.4109 +0.69% Gunz $0.001714 +1.00% Tree Capital $0.0295 +0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
207 SXT SXTSpace and Time $0.00911 $0.00937 $0.00876 $86.07万 $1,272.16万 3.88%
332 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
97 RENDER RENDERRender $1.618 $1.64 $1.53 $298.56万 $8.01亿 2.99%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $136.36 $136.72 $127.49 $882.54万 $4,034.79万 1.41%
525 APPB APPBAPPB $395.68 $410.07 $383.28 $20.40万 — -3.14%
241 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
553 CVC CVCCivic $0.02031 $0.02093 $0.01981 $17.80万 $1,599.57万 -1.50%
441 BNT BNTBancor $0.2599 $0.2707 $0.2528 $28.40万 $3,086.52万 -3.02%
502 DELLB DELLBDELLB $346.57 $353.03 $321.91 $22.34万 — -0.80%
296 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
283 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
316 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
134 HYPER HYPERHyperlane $0.0481 $0.0543 $0.0468 $155.45万 $854.58万 -9.76%
447 MASK MASKMask Network $0.357 $0.367 $0.35 $27.78万 $3,522.35万 -1.11%
545 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
684 GMEB GMEBGMEB $25.42 $25.65 $25.06 $3.69万 — -0.63%
368 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
215 AXTIB AXTIBAXTIB $40.8 $43.42 $37.83 $82.61万 — -5.58%
514 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $21.29万 — -2.70%

相关站点

共 40 个
RWUSD _比特币行情 币安币 _币种排行 Avalanche _比特币 比特币 _数字货币市值 Official _比特币 BEB _加密货币行情 Aptos _BTC行情 ONEchain _币种排行 QQQB _BTC行情 Shiba Inu _比特币行情 Ethena _加密货币行情 MegaETH _加密货币行情 Aptos _比特币行情 Aster _BTC行情 Prometeus _以太坊ETH价格 Pepe _币种排行 BEAMX _以太坊ETH价格 Tether Gold _币种排行 Prometeus _加密货币行情 BEB _加密货币行情 PAX Gold _加密货币行情 恒星币 _以太坊ETH价格 Particle _BTC行情 LayerZero _币种排行 Tether Gold _以太坊ETH价格 Pudgy Penguins _比特币行情 BENQI _加密货币行情 狗币 _比特币行情 Ethena _以太坊ETH价格 ONEchain _比特币 MegaETH _BTC行情 Arbitrum _比特币行情 StraitsX USD _加密货币行情 MegaETH _比特币 CyberConnect _数字货币市值 Aerodrome _BTC行情 Tether Gold _加密货币行情 Avalanche _BTC行情 BFUSD _BTC行情 Solana _以太坊ETH价格