Lombard

BARD · 美元计价

$0.0907

≈ ￥0.59862

-12.79% (-$0.01)

更新于 2026-11-11 05:40:03

24H 最高

$0.1042

24H 最低

$0.0889

今日开盘

$0.104

24H 成交量

$94.14万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SXTSpace and Time	$0.009	$0.00937	$0.00876	$88.49万	$1,272.16万	1.24%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
99	RENDERRender	$1.578	$1.62	$1.53	$252.77万	$8.01亿	-1.56%
58	SKHYBSK Hynix (bStocks Tokenized St	$130.1	$136.17	$127.49	$727.41万	$4,034.79万	-3.74%
584	APPBAPPB	$396.36	$410.07	$383.28	$14.21万	—	-3.08%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
568	CVCCivic	$0.02008	$0.02093	$0.01981	$16.03万	$1,599.57万	-3.51%
441	BNTBancor	$0.2594	$0.2711	$0.2528	$28.63万	$3,086.52万	-4.14%
552	DELLBDELLB	$334.48	$353.03	$321.91	$17.84万	—	-4.18%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
142	HYPERHyperlane	$0.0477	$0.0543	$0.0475	$143.42万	$854.58万	-11.83%
439	MASKMask Network	$0.355	$0.367	$0.35	$28.79万	$3,522.35万	-2.47%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
682	GMEBGMEB	$25.39	$25.65	$25.06	$3.80万	—	-0.86%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
244	AXTIBAXTIB	$39.49	$43.92	$37.83	$70.89万	—	-8.23%
344	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.75万	—	0.00%