CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.64

≈ ￥30.624

-3.33% (-$0.16)

更新于 2026-11-11 09:45:03

24H 最高

$4.84

24H 最低

$4.48

今日开盘

$4.8

24H 成交量

$381.87万

流通市值

$3,921.03万

24H 涨跌额

(-$0.16)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SXTSpace and Time	$0.0091	$0.00937	$0.00876	$86.76万	$1,272.16万	3.29%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
99	RENDERRender	$1.631	$1.64	$1.53	$285.77万	$8.01亿	2.84%
48	SKHYBSK Hynix (bStocks Tokenized St	$136.35	$136.72	$127.49	$856.23万	$4,034.79万	2.38%
528	APPBAPPB	$396.35	$410.07	$383.28	$20.09万	—	-3.05%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
551	CVCCivic	$0.0204	$0.02093	$0.01981	$17.79万	$1,599.57万	-0.83%
442	BNTBancor	$0.2615	$0.2707	$0.2528	$28.17万	$3,086.52万	-3.04%
502	DELLBDELLB	$347	$353.03	$321.91	$22.12万	—	-0.98%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
137	HYPERHyperlane	$0.0483	$0.0543	$0.0468	$154.60万	$854.58万	-9.55%
447	MASKMask Network	$0.359	$0.367	$0.35	$27.78万	$3,522.35万	-0.55%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
685	GMEBGMEB	$25.43	$25.65	$25.06	$3.61万	—	-0.59%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
216	AXTIBAXTIB	$41.23	$43.46	$37.83	$81.94万	—	-4.34%
349	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.02万	—	0.00%