ChainGPT

CGPT · 美元计价

$0.01772

≈ ￥0.116952

-1.56% (-$0.00)

更新于 2026-11-11 12:45:01

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.018

24H 成交量

$25.58万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SXTSpace and Time	$0.0091	$0.00937	$0.00883	$85.92万	$1,272.16万	2.83%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
98	RENDERRender	$1.61	$1.64	$1.53	$299.77万	$8.01亿	2.09%
47	SKHYBSK Hynix (bStocks Tokenized St	$139.37	$140.07	$127.49	$917.00万	$4,034.79万	4.62%
522	APPBAPPB	$397.31	$410.07	$383.28	$20.21万	—	-2.35%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
544	CVCCivic	$0.02029	$0.02093	$0.01981	$18.24万	$1,599.57万	-2.69%
439	BNTBancor	$0.2607	$0.2707	$0.2528	$28.58万	$3,086.52万	-3.55%
490	DELLBDELLB	$354.73	$354.90	$321.91	$23.05万	—	2.35%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
133	HYPERHyperlane	$0.0477	$0.0543	$0.0468	$156.17万	$854.58万	-11.17%
436	MASKMask Network	$0.359	$0.367	$0.35	$28.84万	$3,522.35万	-0.83%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
684	GMEBGMEB	$25.42	$25.65	$25.06	$3.69万	—	-0.59%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
212	AXTIBAXTIB	$41.53	$43.42	$37.83	$83.51万	—	-2.72%
526	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$19.77万	—	-2.70%