Chiliz

CHZ · 美元计价

$0.01084

≈ ￥0.071544

-1.19% (-$0.00)

更新于 2026-11-11 09:10:02

24H 最高

$0.01118

24H 最低

$0.01069

今日开盘

$0.01097

24H 成交量

$59.75万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SXTSpace and Time	$0.00914	$0.00937	$0.00876	$85.76万	$1,272.16万	3.28%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
99	RENDERRender	$1.623	$1.64	$1.53	$283.01万	$8.01亿	1.44%
52	SKHYBSK Hynix (bStocks Tokenized St	$133.17	$135.76	$127.49	$770.34万	$4,034.79万	0.29%
534	APPBAPPB	$395.19	$410.07	$383.28	$19.20万	—	-3.34%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
556	CVCCivic	$0.0202	$0.02093	$0.01981	$17.50万	$1,599.57万	-1.85%
441	BNTBancor	$0.2596	$0.2711	$0.2528	$28.42万	$3,086.52万	-3.92%
501	DELLBDELLB	$341.85	$353.03	$321.91	$22.03万	—	-2.02%
294	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
136	HYPERHyperlane	$0.0474	$0.0543	$0.0468	$154.19万	$854.58万	-11.40%
447	MASKMask Network	$0.355	$0.367	$0.35	$27.80万	$3,522.35万	-1.93%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
684	GMEBGMEB	$25.43	$25.65	$25.06	$3.64万	—	-0.51%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
228	AXTIBAXTIB	$40.17	$43.46	$37.83	$76.46万	—	-7.21%
346	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.96万	—	0.00%