COHRB
COHRB · 美元计价
$223.5
≈ ￥1475.1
-3.78% (-$8.78)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$245.49
24H 最低
$220.78
今日开盘
$232.28
24H 成交量
$43.52万
流通市值
—
24H 涨跌额
(-$8.78)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SXTSpace and Time
|
$0.00976 | $0.01018 | $0.00905 | $186.67万 | $1,372.55万 | 7.14% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 86 |
RENDERRender
|
$1.517 | $1.63 | $1.52 | $291.48万 | $8.40亿 | -4.53% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.54 | $145.81 | $136.72 | $944.61万 | $4,034.79万 | -1.10% |
| 459 |
APPBAPPB
|
$400.46 | $413.20 | $384.31 | $21.55万 | — | 1.02% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 573 |
CVCCivic
|
$0.01964 | $0.02042 | $0.01933 | $12.36万 | $1,629.48万 | -2.29% |
| 623 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.50% |
| 403 |
DELLBDELLB
|
$361.04 | $384.76 | $355.11 | $28.22万 | — | 0.24% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 363 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.42万 | $854.90万 | -2.95% |
| 542 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.39万 | $3,614.06万 | -1.12% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.16% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 246 |
AXTIBAXTIB
|
$44.49 | $49.01 | $42.18 | $61.73万 | — | 4.31% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.28万 | — | -2.78% |