加密流向
行情总览
Cortex

Cortex

CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-11 07:50:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.69万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTXC 价格走势

相关币种行情

查看全部行情 →
Movement $0.005569 -0.96% 小蚁NEO $1.795 -2.07% Towns $0.001114 +2.48% ADBEB $236.23 -0.48% Alpaca Finance $0.2244 -5.40% BitSharesBTS $0.0054 +0.75% Ark $0.1551 +2.04% CREAM $2.1 +65.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
199 SXT SXTSpace and Time $0.00909 $0.00937 $0.00876 $89.52万 $1,272.16万 3.41%
331 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
99 RENDER RENDERRender $1.613 $1.62 $1.53 $270.14万 $8.01亿 1.83%
59 SKHYB SKHYBSK Hynix (bStocks Tokenized St $131.61 $136.17 $127.49 $712.69万 $4,034.79万 -2.41%
537 APPB APPBAPPB $394.43 $410.07 $383.28 $18.86万 — -3.45%
236 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
566 CVC CVCCivic $0.02014 $0.02093 $0.01981 $16.30万 $1,599.57万 -2.42%
439 BNT BNTBancor $0.2592 $0.2711 $0.2528 $28.62万 $3,086.52万 -3.89%
531 DELLB DELLBDELLB $338.96 $353.03 $321.91 $19.92万 — -3.39%
296 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
280 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
312 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
138 HYPER HYPERHyperlane $0.0479 $0.0543 $0.0468 $150.60万 $854.58万 -10.97%
440 MASK MASKMask Network $0.356 $0.367 $0.35 $28.59万 $3,522.35万 -1.66%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
682 GMEB GMEBGMEB $25.4 $25.65 $25.06 $3.83万 — -0.55%
371 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
231 AXTIB AXTIBAXTIB $39.87 $43.92 $37.83 $74.63万 — -8.53%
344 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $41.91万 — 0.00%

相关站点

共 40 个
First Digital _加密货币行情 Act I : The _币种排行 SNXXB _BTC行情 Artificial _BTC行情 Ethena USDe _数字货币市值 BFUSD _加密货币行情 Pyth Network _比特币 Chainlink _BTC行情 瑞波币 _BTC行情 Artificial _币种排行 StraitsX USD _币种排行 PAX Gold _比特币 Caldera _币种排行 First Digital _比特币 Ether.fi _以太坊ETH价格 Artificial _数字货币市值 Polkadot _以太坊ETH价格 Uniswap _BTC行情 Aptos _BTC行情 Artificial _比特币行情 BitTensor _加密货币行情 艾达币 _以太坊ETH价格 狗币 _币种排行 QQQB _比特币行情 Uniswap _BTC行情 United Stables _数字货币市值 Ethena USDe _比特币 Render _比特币 USD.AI _以太坊ETH价格 Wrapped _以太坊ETH价格 QQQB _以太坊ETH价格 SOXSB _数字货币市值 Bubblemaps _BTC行情 SOXSB _BTC行情 Ondo _数字货币市值 Render _以太坊ETH价格 Hedera _加密货币行情 Official _以太坊ETH价格 Ripple USD _以太坊ETH价格 Particle _比特币行情