CyberConnect

CYBER · 美元计价

$0.273

≈ ￥1.8018

6.23% ($0.02)

更新于 2026-11-11 11:25:02

24H 最高

$0.342

24H 最低

$0.253

今日开盘

$0.257

24H 成交量

$1,075.70万

流通市值

$1,256.60万

24H 涨跌额

($0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SXTSpace and Time	$0.00908	$0.00937	$0.00876	$86.33万	$1,272.16万	3.18%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
98	RENDERRender	$1.622	$1.64	$1.53	$301.00万	$8.01亿	3.31%
49	SKHYBSK Hynix (bStocks Tokenized St	$137.42	$137.65	$127.49	$890.11万	$4,034.79万	2.53%
523	APPBAPPB	$397.41	$410.07	$383.28	$20.45万	—	-2.63%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
552	CVCCivic	$0.02035	$0.02093	$0.01981	$17.89万	$1,599.57万	-1.41%
441	BNTBancor	$0.2607	$0.2707	$0.2528	$28.38万	$3,086.52万	-2.91%
498	DELLBDELLB	$348.5	$353.03	$321.91	$22.91万	—	0.16%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
134	HYPERHyperlane	$0.0481	$0.0543	$0.0468	$155.64万	$854.58万	-9.59%
445	MASKMask Network	$0.358	$0.367	$0.35	$27.89万	$3,522.35万	-0.83%
545	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
684	GMEBGMEB	$25.42	$25.65	$25.06	$3.69万	—	-0.66%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
213	AXTIBAXTIB	$41.08	$43.42	$37.83	$82.90万	—	-4.38%
514	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$21.24万	—	-2.70%