Dogs
DOGS · 美元计价
$0.00002952
≈ ￥0.00019483
-1.89% (-$0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.00003157
24H 最低
$0.0000288
今日开盘
$0.00003009
24H 成交量
$41.07万
流通市值
$1,576.01万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SXTSpace and Time
|
$0.00908 | $0.00985 | $0.00887 | $84.66万 | $1,340.31万 | -3.61% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 85 |
RENDERRender
|
$1.518 | $1.56 | $1.46 | $328.78万 | $7.87亿 | 3.20% |
| 80 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.17 | $136.56 | $129.34 | $379.87万 | $4,034.79万 | -2.36% |
| 383 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.22万 | — | 2.57% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 565 |
CVCCivic
|
$0.01875 | $0.01971 | $0.01836 | $9.94万 | $1,541.63万 | -1.73% |
| 579 |
BNTBancor
|
$0.2423 | $0.2543 | $0.239 | $8.86万 | $2,993.78万 | -1.42% |
| 457 |
DELLBDELLB
|
$339.21 | $377.22 | $330.96 | $19.07万 | — | -7.52% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 432 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.65万 | $805.99万 | 0.44% |
| 348 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $31.98万 | $3,372.47万 | -2.36% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.84万 | — | 0.67% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 286 |
AXTIBAXTIB
|
$40.7 | $44.96 | $38.95 | $41.62万 | — | -6.07% |
| 355 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |