以太坊

ETH · 美元计价

$2060.45

≈ ￥13598.97

-2.97% (-$62.99)

更新于 2026-11-11 12:25:01

24H 最高

$2,132.07

24H 最低

$2,006.00

今日开盘

$2123.44

24H 成交量

$7.04亿

流通市值

$2,471.07亿

24H 涨跌额

(-$62.99)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SXTSpace and Time	$0.00906	$0.00937	$0.00883	$85.21万	$1,272.16万	2.37%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
98	RENDERRender	$1.603	$1.64	$1.53	$299.55万	$8.01亿	1.97%
47	SKHYBSK Hynix (bStocks Tokenized St	$139.25	$139.48	$127.49	$904.54万	$4,034.79万	4.69%
521	APPBAPPB	$397.13	$410.07	$383.28	$20.40万	—	-2.42%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
545	CVCCivic	$0.02033	$0.02093	$0.01981	$18.07万	$1,599.57万	-2.45%
443	BNTBancor	$0.2608	$0.2707	$0.2528	$28.38万	$3,086.52万	-3.55%
495	DELLBDELLB	$350.97	$353.03	$321.91	$22.70万	—	1.28%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
133	HYPERHyperlane	$0.0478	$0.0543	$0.0468	$155.89万	$854.58万	-10.99%
439	MASKMask Network	$0.359	$0.367	$0.35	$28.73万	$3,522.35万	-1.10%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
684	GMEBGMEB	$25.42	$25.65	$25.06	$3.66万	—	-0.59%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
212	AXTIBAXTIB	$41.18	$43.42	$37.83	$83.46万	—	-3.42%
527	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$19.70万	—	-2.70%