Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-11 10:15:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$261.27万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SXTSpace and Time	$0.00909	$0.00937	$0.00876	$85.92万	$1,272.16万	2.02%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
99	RENDERRender	$1.615	$1.64	$1.53	$288.76万	$8.01亿	2.41%
48	SKHYBSK Hynix (bStocks Tokenized St	$134.89	$136.72	$127.49	$867.36万	$4,034.79万	0.80%
528	APPBAPPB	$395.42	$410.07	$383.28	$20.02万	—	-3.23%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
553	CVCCivic	$0.02028	$0.02093	$0.01981	$17.76万	$1,599.57万	-1.31%
439	BNTBancor	$0.2597	$0.2707	$0.2528	$28.51万	$3,086.52万	-3.42%
503	DELLBDELLB	$344.35	$353.03	$321.91	$22.11万	—	-1.72%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
137	HYPERHyperlane	$0.048	$0.0543	$0.0468	$154.39万	$854.58万	-9.94%
446	MASKMask Network	$0.355	$0.367	$0.35	$27.84万	$3,522.35万	-1.66%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
685	GMEBGMEB	$25.47	$25.65	$25.06	$3.63万	—	-0.43%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
214	AXTIBAXTIB	$40.72	$43.46	$37.83	$82.02万	—	-6.28%
510	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$21.47万	—	-2.70%