Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	SXTSpace and Time	$0.00909	$0.00937	$0.00876	$89.52万	$1,272.16万	3.41%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
99	RENDERRender	$1.613	$1.62	$1.53	$270.14万	$8.01亿	1.83%
59	SKHYBSK Hynix (bStocks Tokenized St	$131.61	$136.17	$127.49	$712.69万	$4,034.79万	-2.41%
537	APPBAPPB	$394.43	$410.07	$383.28	$18.86万	—	-3.45%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
566	CVCCivic	$0.02014	$0.02093	$0.01981	$16.30万	$1,599.57万	-2.42%
439	BNTBancor	$0.2592	$0.2711	$0.2528	$28.62万	$3,086.52万	-3.89%
531	DELLBDELLB	$338.96	$353.03	$321.91	$19.92万	—	-3.39%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
138	HYPERHyperlane	$0.0479	$0.0543	$0.0468	$150.60万	$854.58万	-10.97%
440	MASKMask Network	$0.356	$0.367	$0.35	$28.59万	$3,522.35万	-1.66%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
682	GMEBGMEB	$25.4	$25.65	$25.06	$3.83万	—	-0.55%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
231	AXTIBAXTIB	$39.87	$43.92	$37.83	$74.63万	—	-8.53%
344	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.91万	—	0.00%