Internet Computer

ICP · 美元计价

$2.554

≈ ￥16.8564

6.77% ($0.16)

更新于 2026-11-11 10:05:01

24H 最高

$2.60

24H 最低

$2.34

今日开盘

$2.392

24H 成交量

$568.24万

流通市值

$13.28亿

24H 涨跌额

($0.16)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SXTSpace and Time	$0.00907	$0.00937	$0.00876	$86.02万	$1,272.16万	1.80%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
99	RENDERRender	$1.62	$1.64	$1.53	$286.56万	$8.01亿	2.73%
48	SKHYBSK Hynix (bStocks Tokenized St	$135.43	$136.72	$127.49	$863.73万	$4,034.79万	1.67%
528	APPBAPPB	$395.92	$410.07	$383.28	$20.03万	—	-3.07%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
552	CVCCivic	$0.02028	$0.02093	$0.01981	$17.79万	$1,599.57万	-1.46%
439	BNTBancor	$0.2601	$0.2707	$0.2528	$28.54万	$3,086.52万	-3.38%
503	DELLBDELLB	$344.59	$353.03	$321.91	$22.12万	—	-1.43%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
137	HYPERHyperlane	$0.048	$0.0543	$0.0468	$154.31万	$854.58万	-9.94%
447	MASKMask Network	$0.357	$0.367	$0.35	$27.81万	$3,522.35万	-1.38%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
685	GMEBGMEB	$25.47	$25.65	$25.06	$3.62万	—	-0.43%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
215	AXTIBAXTIB	$40.83	$43.46	$37.83	$81.99万	—	-5.68%
497	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$22.59万	—	-2.70%