io.net

IO · 美元计价

$0.116

≈ ￥0.7656

-0.09% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1161

24H 成交量

$48.72万

流通市值

$4,874.80万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	SXTSpace and Time	$0.00908	$0.00937	$0.00876	$90.15万	$1,272.16万	3.07%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
100	RENDERRender	$1.637	$1.64	$1.53	$278.52万	$8.01亿	3.15%
55	SKHYBSK Hynix (bStocks Tokenized St	$131.75	$135.76	$127.49	$728.48万	$4,034.79万	-2.66%
535	APPBAPPB	$396.4	$410.07	$383.28	$19.14万	—	-2.85%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
556	CVCCivic	$0.02034	$0.02093	$0.01981	$17.10万	$1,599.57万	-1.26%
443	BNTBancor	$0.2605	$0.2711	$0.2528	$28.45万	$3,086.52万	-3.38%
528	DELLBDELLB	$340.81	$353.03	$321.91	$20.13万	—	-3.06%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
137	HYPERHyperlane	$0.0478	$0.0543	$0.0468	$153.48万	$854.58万	-10.99%
447	MASKMask Network	$0.357	$0.367	$0.35	$28.04万	$3,522.35万	-1.38%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
683	GMEBGMEB	$25.45	$25.65	$25.06	$3.66万	—	-0.24%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
229	AXTIBAXTIB	$39.87	$43.59	$37.83	$75.58万	—	-8.18%
347	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.99万	—	0.00%