IoTeX

IOTX · 美元计价

$0.002877

≈ ￥0.018988

-1.91% (-$0.00)

更新于 2026-11-11 11:40:02

24H 最高

$0.002966

24H 最低

$0.002813

今日开盘

$0.002933

24H 成交量

$11.68万

流通市值

$2,687.60万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SXTSpace and Time	$0.00908	$0.00937	$0.00876	$86.18万	$1,272.16万	3.18%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
98	RENDERRender	$1.611	$1.64	$1.53	$297.97万	$8.01亿	3.27%
49	SKHYBSK Hynix (bStocks Tokenized St	$137.28	$137.65	$127.49	$892.36万	$4,034.79万	3.30%
521	APPBAPPB	$397.74	$410.07	$383.28	$20.44万	—	-2.29%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
552	CVCCivic	$0.02029	$0.02093	$0.01981	$17.86万	$1,599.57万	-1.79%
440	BNTBancor	$0.2607	$0.2707	$0.2528	$28.49万	$3,086.52万	-3.12%
498	DELLBDELLB	$348.81	$353.03	$321.91	$22.75万	—	0.60%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
316	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
134	HYPERHyperlane	$0.048	$0.0543	$0.0468	$155.91万	$854.58万	-9.77%
445	MASKMask Network	$0.358	$0.367	$0.35	$27.89万	$3,522.35万	-0.83%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
684	GMEBGMEB	$25.42	$25.65	$25.06	$3.69万	—	-0.66%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
213	AXTIBAXTIB	$41.27	$43.42	$37.83	$82.91万	—	-3.01%
513	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$21.22万	—	-2.70%