Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

3.21% ($0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.0328

24H 最低

$0.031

今日开盘

$0.0312

24H 成交量

$72.26万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	SXTSpace and Time	$0.00909	$0.00937	$0.00876	$90.42万	$1,272.16万	3.18%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
99	RENDERRender	$1.629	$1.64	$1.53	$282.09万	$8.01亿	2.71%
53	SKHYBSK Hynix (bStocks Tokenized St	$132.98	$135.76	$127.49	$747.32万	$4,034.79万	-0.60%
535	APPBAPPB	$396.92	$410.07	$383.28	$19.08万	—	-2.60%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
557	CVCCivic	$0.02044	$0.02093	$0.01981	$17.08万	$1,599.57万	-0.78%
444	BNTBancor	$0.2602	$0.2711	$0.2528	$28.49万	$3,086.52万	-3.45%
502	DELLBDELLB	$343.18	$353.03	$321.91	$22.00万	—	-1.54%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
137	HYPERHyperlane	$0.0477	$0.0543	$0.0468	$153.77万	$854.58万	-10.84%
446	MASKMask Network	$0.357	$0.367	$0.35	$27.88万	$3,522.35万	-1.38%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
683	GMEBGMEB	$25.45	$25.65	$25.06	$3.66万	—	-0.24%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
228	AXTIBAXTIB	$40.12	$43.59	$37.83	$76.48万	—	-7.19%
346	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.97万	—	0.00%