Livepeer

LPT · 美元计价

$1.292

≈ ￥8.5272

-1.60% (-$0.02)

更新于 2026-11-11 06:55:01

24H 最高

$1.33

24H 最低

$1.27

今日开盘

$1.313

24H 成交量

$21.16万

流通市值

$6,336.21万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SXTSpace and Time	$0.00905	$0.00937	$0.00876	$88.97万	$1,272.16万	2.49%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
99	RENDERRender	$1.608	$1.62	$1.53	$261.00万	$8.01亿	1.26%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.95	$136.17	$127.49	$721.39万	$4,034.79万	-3.75%
540	APPBAPPB	$394.68	$410.07	$383.28	$18.51万	—	-3.50%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
567	CVCCivic	$0.02016	$0.02093	$0.01981	$16.20万	$1,599.57万	-3.08%
436	BNTBancor	$0.2596	$0.2711	$0.2528	$29.03万	$3,086.52万	-4.07%
549	DELLBDELLB	$335.78	$353.03	$321.91	$17.80万	—	-4.28%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
141	HYPERHyperlane	$0.0472	$0.0543	$0.0469	$147.26万	$854.58万	-12.75%
440	MASKMask Network	$0.356	$0.367	$0.35	$28.71万	$3,522.35万	-2.73%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
683	GMEBGMEB	$25.41	$25.65	$25.06	$3.80万	—	-0.78%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
246	AXTIBAXTIB	$39.38	$43.92	$37.83	$70.55万	—	-9.28%
345	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.84万	—	2.86%