Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$246.21万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SXTSpace and Time	$0.00906	$0.00937	$0.00876	$89.35万	$1,272.16万	2.84%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
99	RENDERRender	$1.611	$1.62	$1.53	$258.53万	$8.01亿	1.71%
55	SKHYBSK Hynix (bStocks Tokenized St	$131.08	$136.17	$127.49	$744.07万	$4,034.79万	-2.51%
539	APPBAPPB	$394.35	$410.07	$383.28	$18.51万	—	-3.59%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
566	CVCCivic	$0.02007	$0.02093	$0.01981	$16.25万	$1,599.57万	-2.71%
441	BNTBancor	$0.2578	$0.2711	$0.2528	$28.64万	$3,086.52万	-4.52%
533	DELLBDELLB	$337.95	$353.03	$321.91	$19.16万	—	-3.59%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
139	HYPERHyperlane	$0.0475	$0.0543	$0.0468	$149.62万	$854.58万	-11.87%
442	MASKMask Network	$0.355	$0.367	$0.35	$28.63万	$3,522.35万	-1.93%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
684	GMEBGMEB	$25.4	$25.65	$25.06	$3.79万	—	-0.55%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
235	AXTIBAXTIB	$39.81	$43.92	$37.83	$74.04万	—	-8.23%
345	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.87万	—	0.00%