Notcoin

NOT · 美元计价

$0.000332

≈ ￥0.0021912

2.79% ($0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.000341

24H 最低

$0.000321

今日开盘

$0.000323

24H 成交量

$38.28万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SXTSpace and Time	$0.00907	$0.00937	$0.00876	$86.15万	$1,272.16万	3.42%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
97	RENDERRender	$1.613	$1.64	$1.53	$298.61万	$8.01亿	2.67%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.9	$136.72	$127.49	$882.94万	$4,034.79万	1.27%
522	APPBAPPB	$396.22	$410.07	$383.28	$20.47万	—	-2.86%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
553	CVCCivic	$0.02024	$0.02093	$0.01981	$17.78万	$1,599.57万	-2.13%
441	BNTBancor	$0.2601	$0.2707	$0.2528	$28.43万	$3,086.52万	-3.02%
502	DELLBDELLB	$345.7	$353.03	$321.91	$22.34万	—	-0.93%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
133	HYPERHyperlane	$0.048	$0.0543	$0.0468	$155.33万	$854.58万	-10.11%
446	MASKMask Network	$0.357	$0.367	$0.35	$27.88万	$3,522.35万	-1.38%
546	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
684	GMEBGMEB	$25.42	$25.65	$25.06	$3.68万	—	-0.63%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
215	AXTIBAXTIB	$40.84	$43.42	$37.83	$82.63万	—	-5.46%
514	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$21.29万	—	-2.70%