Osmosis

OSMO · 美元计价

$0.033

≈ ￥0.2178

-5.17% (-$0.00)

更新于 2026-11-11 12:40:02

24H 最高

$0.0352

24H 最低

$0.0305

今日开盘

$0.0348

24H 成交量

$44.16万

流通市值

$2,190.94万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SXTSpace and Time	$0.00909	$0.00937	$0.00883	$85.89万	$1,272.16万	2.95%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
98	RENDERRender	$1.608	$1.64	$1.53	$299.81万	$8.01亿	2.16%
47	SKHYBSK Hynix (bStocks Tokenized St	$139.02	$140.07	$127.49	$908.37万	$4,034.79万	4.43%
518	APPBAPPB	$397.31	$410.07	$383.28	$20.40万	—	-2.38%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
544	CVCCivic	$0.02027	$0.02093	$0.01981	$18.23万	$1,599.57万	-2.78%
439	BNTBancor	$0.2608	$0.2707	$0.2528	$28.62万	$3,086.52万	-3.55%
492	DELLBDELLB	$352.92	$353.56	$321.91	$23.01万	—	1.73%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
133	HYPERHyperlane	$0.0478	$0.0543	$0.0468	$156.00万	$854.58万	-10.99%
437	MASKMask Network	$0.359	$0.367	$0.35	$28.83万	$3,522.35万	-0.83%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
684	GMEBGMEB	$25.42	$25.65	$25.06	$3.66万	—	-0.59%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
212	AXTIBAXTIB	$41.37	$43.42	$37.83	$83.42万	—	-3.09%
526	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$19.77万	—	-5.41%