Pyth Network

PYTH · 美元计价

$0.0683

≈ ￥0.45078

5.89% ($0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.06896

24H 最低

$0.06367

今日开盘

$0.0645

24H 成交量

$354.62万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SXTSpace and Time	$0.00903	$0.00937	$0.00878	$85.86万	$1,272.16万	2.50%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
98	RENDERRender	$1.615	$1.64	$1.53	$298.58万	$8.01亿	3.53%
47	SKHYBSK Hynix (bStocks Tokenized St	$138.41	$138.53	$127.49	$899.81万	$4,034.79万	4.36%
519	APPBAPPB	$397.2	$410.07	$383.28	$20.42万	—	-2.55%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
544	CVCCivic	$0.02035	$0.02093	$0.01981	$18.17万	$1,599.57万	-1.60%
442	BNTBancor	$0.2607	$0.2707	$0.2528	$28.49万	$3,086.52万	-2.94%
497	DELLBDELLB	$349.7	$353.03	$321.91	$22.70万	—	0.98%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
134	HYPERHyperlane	$0.0481	$0.0543	$0.0468	$155.80万	$854.58万	-10.09%
439	MASKMask Network	$0.359	$0.367	$0.35	$28.86万	$3,522.35万	-0.55%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
684	GMEBGMEB	$25.42	$25.65	$25.06	$3.68万	—	-0.47%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
213	AXTIBAXTIB	$41.38	$43.42	$37.83	$82.56万	—	-2.66%
527	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$20.15万	—	-2.70%