加密流向
行情总览
Tellor

Tellor

TRB · 美元计价
$14.86
≈ ￥98.076
-1.52% (-$0.23)
更新于 2026-11-11 05:50:01
← 返回行情列表
24H 最高
$15.31
24H 最低
$14.67
今日开盘
$15.09
24H 成交量
$29.45万
流通市值
$3,930.40万
24H 涨跌额
(-$0.23)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TRB 价格走势

相关币种行情

查看全部行情 →
AdExADX $0.049 -2.78% Brevis $0.0686 -3.38% RavencoinRVN $0.001228 -1.05% ICONICX $0.00841 -14.97% BETA $0.00036 -64.00% POND $0.00081 -18.18% Dent $0.000038 -9.52% DecentralandMANA $0.0702 -2.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 SXT SXTSpace and Time $0.009 $0.00937 $0.00876 $88.68万 $1,272.16万 1.24%
332 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
100 RENDER RENDERRender $1.588 $1.62 $1.53 $253.06万 $8.01亿 -0.81%
58 SKHYB SKHYBSK Hynix (bStocks Tokenized St $130.26 $136.17 $127.49 $725.84万 $4,034.79万 -3.92%
563 APPB APPBAPPB $395.98 $410.07 $383.28 $16.43万 — -3.17%
238 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
568 CVC CVCCivic $0.02008 $0.02093 $0.01981 $16.03万 $1,599.57万 -3.51%
441 BNT BNTBancor $0.2594 $0.2711 $0.2528 $28.63万 $3,086.52万 -4.14%
550 DELLB DELLBDELLB $335.71 $353.03 $321.91 $17.82万 — -4.12%
299 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
282 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
312 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
142 HYPER HYPERHyperlane $0.0479 $0.0543 $0.0475 $143.47万 $854.58万 -11.62%
439 MASK MASKMask Network $0.355 $0.367 $0.35 $28.81万 $3,522.35万 -2.47%
540 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
682 GMEB GMEBGMEB $25.39 $25.65 $25.06 $3.80万 — -0.86%
368 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
244 AXTIB AXTIBAXTIB $39.49 $43.92 $37.83 $70.88万 — -8.69%
344 BTTC BTTCBTTC $0.00000035 $0.00000037 $0.00000035 $41.74万 — -2.78%

相关站点

共 40 个
Pump.fun _币种排行 Filecoin _比特币 恒星币 _比特币行情 狗币 _数字货币市值 Pump.fun _币种排行 Aptos _数字货币市值 Act I : The _比特币 SOXSB _币种排行 币安币 _加密货币行情 RWUSD _数字货币市值 Hedera _比特币行情 MegaETH _比特币行情 USDC _加密货币行情 Aptos _加密货币行情 比特现金 _以太坊ETH价格 BitTensor _以太坊ETH价格 TONToken _比特币行情 Polkadot _币种排行 狗币 _比特币 Pudgy Penguins _加密货币行情 Pudgy Penguins _数字货币市值 Polkadot _币种排行 Prometeus _比特币行情 Ethena _数字货币市值 Artificial _BTC行情 Gram _BTC行情 LayerZero _加密货币行情 恒星币 _数字货币市值 以太坊 _币种排行 Injective _BTC行情 瑞波币 _BTC行情 Official _比特币 Holo _BTC行情 比特现金 _BTC行情 比特币 _以太坊ETH价格 Solana _比特币 Internet _比特币 Prometeus _比特币行情 Bubblemaps _加密货币行情 CyberConnect _BTC行情