Wrapped Bitcoin
WBTC · 美元计价
$73472.95
≈ ￥484921.47
-2.17% (-$1626.32)
更新于 2026-11-11 09:25:02
← 返回行情列表
24H 最高
$7.51万
24H 最低
$7.27万
今日开盘
$75099.27
24H 成交量
$145.31万
流通市值
$84.62亿
24H 涨跌额
(-$1626.32)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $87.11万 | $1,272.16万 | 2.95% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 99 |
RENDERRender
|
$1.625 | $1.64 | $1.53 | $283.94万 | $8.01亿 | 2.14% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.51 | $135.76 | $127.49 | $802.44万 | $4,034.79万 | 0.85% |
| 530 |
APPBAPPB
|
$395.21 | $410.07 | $383.28 | $19.96万 | — | -3.33% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 553 |
CVCCivic
|
$0.02027 | $0.02093 | $0.01981 | $17.68万 | $1,599.57万 | -1.46% |
| 443 |
BNTBancor
|
$0.2597 | $0.2707 | $0.2528 | $28.18万 | $3,086.52万 | -3.96% |
| 501 |
DELLBDELLB
|
$344.83 | $353.03 | $321.91 | $22.01万 | — | -1.37% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 136 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $154.03万 | $854.58万 | -10.67% |
| 446 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.86万 | $3,522.35万 | -1.66% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.64万 | — | -0.51% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 229 |
AXTIBAXTIB
|
$40.62 | $43.46 | $37.83 | $76.24万 | — | -6.21% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.95万 | — | 0.00% |
相关站点
共 40 个
瑞波币 _币种排行
Official _以太坊ETH价格
Sui _数字货币市值
NFPrompt _BTC行情
Tether Gold _加密货币行情
NFPrompt _币种排行
Polygon _加密货币行情
BEAMX _BTC行情
Aerodrome _数字货币市值
BEB _比特币
AMDB _BTC行情
Caldera _比特币行情
ONEchain _币种排行
币安币 _币种排行
USD.AI _BTC行情
USDC _BTC行情
Caldera _以太坊ETH价格
PAX Gold _比特币
Worldcoin _BTC行情
SNXXB _以太坊ETH价格
Particle _以太坊ETH价格
Sophon _币种排行
艾达币 _比特币
AMDB _币种排行
Aave _数字货币市值
USD1 _以太坊ETH价格
Ethena _比特币
USD.AI _比特币行情
狗币 _币种排行
TONToken _比特币行情
Plasma _BTC行情
币安币 _比特币
THORChain _数字货币市值
Bubblemaps _比特币
Caldera _加密货币行情
EUR _比特币
Ondo _数字货币市值
Pudgy Penguins _币种排行
AMDB _比特币行情
QQQB _比特币行情