Zama

ZAMA · 美元计价

$0.06468

≈ ￥0.426888

-3.16% (-$0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.06797

24H 最低

$0.0636

今日开盘

$0.06679

24H 成交量

$213.96万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SXTSpace and Time	$0.00908	$0.00937	$0.00888	$85.19万	$1,272.16万	1.68%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
97	RENDERRender	$1.597	$1.64	$1.53	$300.17万	$8.01亿	0.69%
46	SKHYBSK Hynix (bStocks Tokenized St	$138.68	$140.07	$127.49	$914.24万	$4,034.79万	3.59%
523	APPBAPPB	$397.03	$410.07	$383.28	$20.21万	—	-2.69%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
545	CVCCivic	$0.02012	$0.02093	$0.01981	$18.25万	$1,599.57万	-2.94%
441	BNTBancor	$0.26	$0.2707	$0.2528	$28.26万	$3,086.52万	-3.70%
480	DELLBDELLB	$355.69	$356.94	$321.91	$23.95万	—	2.17%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
133	HYPERHyperlane	$0.0473	$0.0543	$0.0468	$156.52万	$854.58万	-12.57%
437	MASKMask Network	$0.358	$0.367	$0.35	$28.45万	$3,522.35万	-1.11%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
684	GMEBGMEB	$25.43	$25.65	$25.06	$3.73万	—	-0.51%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
212	AXTIBAXTIB	$41.4	$43.42	$37.83	$84.35万	—	-3.38%
527	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$19.77万	—	0.00%